Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.10 | 14.50 | 13.50 | 14.50 | 3,6703.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 14.10 | 13.00 | 14.00 | 4,9854.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.75 | 13.40 | 12.35 | 13.00 | 2,3622.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.00 | 13.00 | 12.35 | 12.35 | 513513.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.30 | 13.40 | 12.25 | 12.50 | 1,6391.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.00 | 13.00 | 12.30 | 12.70 | 233233.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.80 | 13.00 | 12.50 | 13.00 | 2,1712.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.50 | 13.00 | 12.50 | 12.80 | 2,2042.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.90 | 13.00 | 12.00 | 12.55 | 3,8893.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.30 | 13.00 | 12.15 | 12.90 | 7,4847.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.95 | 12.95 | 11.50 | 12.60 | 1,3041.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.50 | 13.00 | 12.10 | 12.80 | 1,1931.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.20 | 12.40 | 11.75 | 12.40 | 2,5482.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.60 | 12.60 | 12.10 | 12.50 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.80 | 12.80 | 12.00 | 12.60 | 785785.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.80 | 12.80 | 11.75 | 12.75 | 331331.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.80 | 11.70 | 12.80 | 442442.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.80 | 12.80 | 12.70 | 12.80 | 244244.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.45 | 13.00 | 11.70 | 12.90 | 1,6501.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.50 | 12.70 | 11.00 | 12.40 | 1,2121.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.60 | 13.50 | 11.80 | 12.00 | 585585.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.10 | 15.50 | 12.00 | 12.00 | 12,79612.80k |