Friday, September 20, 2024Fri, Sep 20, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 12,01012.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.315 | 0.33 | 0.315 | 0.33 | 37,60237.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.33 | 0.315 | 0.325 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.335 | 0.335 | 0.32 | 0.32 | 5,5005.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.335 | 0.335 | 0.33 | 0.335 | 3,3203.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.33 | 0.335 | 0.325 | 0.335 | 2,5032.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.35 | 0.325 | 0.34 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.34 | 0.34 | 0.315 | 0.32 | 19,00019.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.345 | 0.345 | 0.34 | 0.34 | 12,51812.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.355 | 0.31 | 0.32 | 56,50056.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 6,5006.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.31 | 0.31 | 0.300 | 0.31 | 7,7057.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.31 | 0.31 | 0.300 | 0.31 | 16,00016.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.31 | 0.300 | 0.305 | 17,00017.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.300 | 0.275 | 0.300 | 17,50017.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.295 | 0.300 | 0.275 | 0.275 | 23,60023.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.31 | 0.31 | 0.295 | 0.295 | 41,50041.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.325 | 0.325 | 0.300 | 0.31 | 41,50041.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.335 | 0.31 | 0.325 | 6,0006.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.335 | 0.335 | 0.32 | 0.32 | 11,50011.50k |