Monday, September 23, 2024Mon, Sep 23, 2024 | 276.95 | 276.95 | 266.25 | 271.80 | 34,86734.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 266.05 | 277.20 | 260.00 | 277.20 | 98,73798.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 278.00 | 279.85 | 261.50 | 265.00 | 84,49384.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.80 | 285.25 | 270.20 | 278.55 | 96,40696.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 293.95 | 297.85 | 279.20 | 283.90 | 77,96477.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 310.00 | 312.90 | 291.00 | 293.00 | 83,64883.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 297.00 | 303.45 | 294.95 | 303.45 | 68,15368.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 272.85 | 289.00 | 266.80 | 289.00 | 50,61750.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 281.05 | 283.90 | 271.10 | 276.40 | 51,09951.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 292.90 | 294.95 | 280.00 | 282.00 | 40,31240.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 301.35 | 301.35 | 287.30 | 292.00 | 68,61968.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 300.00 | 307.00 | 291.00 | 301.05 | 51,89651.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 301.80 | 312.40 | 299.05 | 302.95 | 48,88048.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 299.00 | 316.00 | 295.20 | 298.00 | 65,05465.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 290.00 | 307.90 | 285.15 | 304.00 | 49,20749.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 301.90 | 312.45 | 290.00 | 296.00 | 63,72663.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 312.00 | 312.00 | 301.00 | 302.00 | 77,93477.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.50 | 319.40 | 296.20 | 316.85 | 168,278168.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 311.00 | 315.00 | 300.00 | 305.50 | 70,73870.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 313.00 | 327.45 | 303.25 | 313.00 | 57,38957.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 334.30 | 335.75 | 314.05 | 314.05 | 112,837112.84k |