Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.73 | 2.81 | 2.71 | 2.80 | 64,22064.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.61 | 2.71 | 2.61 | 2.65 | 23,62623.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.73 | 2.73 | 2.60 | 2.60 | 31,91231.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.73 | 2.73 | 2.69 | 2.69 | 23,04923.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.65 | 2.75 | 2.65 | 2.74 | 27,45927.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.70 | 2.65 | 2.65 | 8,7088.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.67 | 2.68 | 2.65 | 2.66 | 9,6379.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.67 | 2.75 | 2.65 | 2.66 | 16,32616.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.62 | 2.79 | 2.62 | 2.76 | 45,60945.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.71 | 2.85 | 2.71 | 2.77 | 25,80025.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.67 | 2.80 | 2.65 | 2.73 | 32,88632.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.72 | 2.80 | 2.60 | 2.61 | 68,58968.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.80 | 2.84 | 2.65 | 2.75 | 19,66019.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.79 | 2.82 | 2.69 | 2.78 | 44,78944.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.77 | 2.84 | 2.77 | 2.79 | 33,15333.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.81 | 2.82 | 2.74 | 2.79 | 21,73021.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.78 | 2.80 | 2.71 | 2.79 | 18,20118.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.80 | 2.80 | 2.70 | 2.70 | 3,5473.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.86 | 2.86 | 2.60 | 2.80 | 195,281195.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.84 | 2.89 | 2.57 | 2.77 | 71,89871.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.81 | 2.81 | 2.64 | 2.78 | 28,18728.19k |