Friday, September 20, 2024Fri, Sep 20, 2024 | 6.20 | 6.28 | 6.20 | 6.28 | 906906.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.36 | 6.36 | 6.32 | 6.32 | 163163.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.40 | 6.50 | 6.30 | 6.30 | 1,4291.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.34 | 6.40 | 6.28 | 6.40 | 926926.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.32 | 6.34 | 6.20 | 6.32 | 273273.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.34 | 6.34 | 6.28 | 6.28 | 145145.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.36 | 6.14 | 6.36 | 7979.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.46 | 6.46 | 6.02 | 6.40 | 967967.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.34 | 6.56 | 6.34 | 6.46 | 509509.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.56 | 6.56 | 6.48 | 6.48 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.52 | 6.60 | 6.30 | 6.56 | 1,6631.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.48 | 6.62 | 6.48 | 6.62 | 316316.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.62 | 6.66 | 6.50 | 6.54 | 430430.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.58 | 6.90 | 6.58 | 6.68 | 872872.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.46 | 6.58 | 6.44 | 6.58 | 265265.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.42 | 6.46 | 6.42 | 6.44 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.46 | 6.50 | 6.40 | 6.40 | 374374.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.68 | 6.68 | 6.44 | 6.60 | 3838.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.60 | 6.76 | 6.40 | 6.68 | 642642.00 |