Friday, November 22, 2024Fri, Nov 22, 2024 | 5.24 | 5.24 | 4.98 | 5.20 | 1,1091.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.30 | 5.34 | 5.10 | 5.34 | 2,7282.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.34 | 5.34 | 5.22 | 5.24 | 1,1711.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.50 | 5.64 | 5.10 | 5.36 | 2,1512.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.96 | 6.08 | 5.60 | 5.60 | 2,2072.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.12 | 6.22 | 5.98 | 6.14 | 8,7528.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.14 | 6.18 | 6.00 | 6.10 | 391391.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.04 | 6.18 | 6.04 | 6.14 | 8383.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.06 | 6.22 | 6.04 | 6.10 | 402402.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 172172.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.98 | 6.00 | 5.98 | 6.00 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.92 | 6.02 | 5.88 | 6.02 | 447447.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.84 | 6.22 | 5.80 | 5.96 | 1,3891.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.98 | 6.04 | 5.78 | 6.00 | 530530.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.98 | 6.04 | 5.90 | 6.04 | 128128.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.96 | 6.04 | 5.94 | 6.04 | 188188.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.02 | 6.00 | 6.02 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.90 | 6.00 | 5.88 | 6.00 | 4343.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.08 | 6.00 | 6.00 | 285285.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1010.00 |