Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 4545.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 8181.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 364364.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 307307.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 4545.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.28 | 3.36 | 3.26 | 3.26 | 1,7951.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.30 | 3.30 | 3.26 | 3.26 | 6161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.22 | 3.30 | 3.22 | 3.30 | 2,0162.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 3939.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.38 | 3.46 | 3.30 | 3.30 | 980980.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.42 | 3.42 | 3.22 | 3.22 | 961961.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.26 | 3.36 | 3.22 | 3.22 | 878878.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.32 | 3.36 | 3.30 | 3.30 | 373373.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 842842.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.30 | 3.36 | 3.30 | 3.30 | 1,1401.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.34 | 3.60 | 3.34 | 3.56 | 926926.00 |