Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.40 | 59.00 | 57.83 | 59.00 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.28 | 58.88 | 57.77 | 58.40 | 3,9003.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.74 | 61.94 | 58.10 | 58.10 | 4,6004.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.99 | 61.99 | 60.00 | 60.00 | 1,1001.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.99 | 61.00 | 60.50 | 60.50 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.80 | 62.93 | 60.20 | 60.48 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.69 | 60.69 | 60.20 | 60.20 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.87 | 60.42 | 59.70 | 60.42 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.70 | 60.20 | 59.70 | 59.90 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.55 | 61.48 | 59.60 | 59.82 | 4,5004.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.65 | 62.65 | 60.50 | 60.50 | 2,5002.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.91 | 62.91 | 60.37 | 61.30 | 2,8002.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.59 | 61.60 | 60.60 | 60.99 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.18 | 60.18 | 59.82 | 59.82 | 1,1001.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.18 | 61.48 | 59.70 | 59.70 | 2,2002.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.50 | 62.00 | 59.71 | 59.71 | 2,6002.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.80 | 61.80 | 61.40 | 61.40 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.90 | 61.90 | 61.50 | 61.50 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.16 | 61.90 | 60.16 | 61.80 | 1,5001.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.10 | 61.20 | 60.00 | 60.77 | 1,9001.90k |