Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.88 | 7.95 | 7.70 | 7.89 | 23,37023.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.68 | 7.88 | 7.67 | 7.69 | 25,28125.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.95 | 7.95 | 7.74 | 7.77 | 25,35825.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.77 | 7.86 | 7.72 | 7.86 | 17,68817.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.71 | 7.74 | 7.57 | 7.72 | 19,47719.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.41 | 7.62 | 7.41 | 7.58 | 14,37014.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.35 | 7.57 | 7.35 | 7.48 | 14,39114.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.45 | 7.55 | 7.39 | 7.48 | 16,20416.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.22 | 7.70 | 7.22 | 7.43 | 28,65028.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.42 | 7.50 | 7.30 | 7.33 | 31,74531.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.49 | 7.64 | 7.37 | 7.51 | 24,05624.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.57 | 7.57 | 7.31 | 7.41 | 16,25716.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.64 | 7.70 | 7.36 | 7.36 | 24,01524.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.73 | 7.85 | 7.64 | 7.76 | 29,03629.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.83 | 7.92 | 7.72 | 7.74 | 32,35732.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.68 | 7.86 | 7.64 | 7.72 | 16,28916.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.95 | 7.97 | 7.72 | 7.76 | 11,86111.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.75 | 7.90 | 7.66 | 7.77 | 19,73419.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.40 | 7.66 | 7.35 | 7.65 | 43,40943.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.34 | 7.50 | 7.34 | 7.41 | 31,88731.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.51 | 7.51 | 7.36 | 7.44 | 22,37122.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.36 | 7.46 | 7.20 | 7.39 | 13,62313.62k |