Friday, September 20, 2024Fri, Sep 20, 2024 | 502.70 | 508.60 | 499.00 | 504.60 | 74,17874.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 512.10 | 522.85 | 488.90 | 498.00 | 186,478186.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 519.00 | 527.20 | 507.10 | 512.50 | 122,488122.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 520.00 | 531.35 | 516.20 | 522.00 | 171,004171.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 536.50 | 540.00 | 516.65 | 520.20 | 254,325254.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 500.00 | 533.00 | 495.15 | 533.00 | 635,768635.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 498.80 | 501.75 | 495.20 | 499.40 | 60,46660.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 496.00 | 515.00 | 487.95 | 498.00 | 228,224228.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 487.00 | 499.00 | 487.00 | 498.25 | 73,28573.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 495.10 | 501.60 | 483.05 | 485.00 | 99,63199.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 509.00 | 517.70 | 493.35 | 500.05 | 143,694143.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 504.60 | 516.90 | 500.90 | 510.50 | 125,017125.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 499.15 | 510.90 | 499.15 | 502.55 | 108,852108.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 509.45 | 519.00 | 505.00 | 508.00 | 120,503120.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 520.00 | 528.00 | 506.20 | 508.00 | 191,928191.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 502.00 | 529.00 | 497.70 | 517.50 | 633,300633.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 499.60 | 509.60 | 493.60 | 493.60 | 178,892178.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 491.20 | 502.95 | 481.05 | 499.90 | 150,034150.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 486.20 | 496.75 | 486.10 | 492.50 | 112,115112.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 490.10 | 495.60 | 478.80 | 490.00 | 115,197115.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 490.05 | 496.75 | 485.05 | 489.40 | 70,10770.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 498.75 | 509.00 | 492.00 | 493.95 | 420,400420.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 492.00 | 499.00 | 491.00 | 495.00 | 145,219145.22k |