Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.05 | 1.05 | 0.97 | 1.00 | 3,2883.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.965 | 1.05 | 0.945 | 1.01 | 3,8953.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.965 | 1.00 | 0.915 | 0.96 | 7,3567.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.965 | 0.965 | 0.915 | 0.96 | 5,5005.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.965 | 0.965 | 0.915 | 0.95 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.975 | 0.975 | 0.915 | 0.935 | 2,6852.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.975 | 0.975 | 0.90 | 0.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.98 | 0.98 | 0.90 | 0.92 | 1,4461.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.98 | 0.98 | 0.895 | 0.945 | 6,8236.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.985 | 0.985 | 0.91 | 0.915 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.985 | 0.985 | 0.91 | 0.955 | 10,54010.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.985 | 1.00 | 0.905 | 0.95 | 5,4595.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.985 | 0.985 | 0.93 | 0.935 | 10,14710.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.985 | 0.985 | 0.92 | 0.97 | 15,31715.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.985 | 0.995 | 0.945 | 0.99 | 4,3854.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.985 | 1.02 | 0.945 | 0.995 | 282282.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.965 | 1.02 | 0.935 | 0.995 | 1,2761.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.965 | 0.99 | 0.92 | 0.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.965 | 0.985 | 0.93 | 0.96 | 850850.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.965 | 0.985 | 0.935 | 0.96 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.965 | 0.97 | 0.93 | 0.97 | 806806.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.965 | 0.99 | 0.92 | 0.965 | 272272.00 |