Friday, November 08, 2024Fri, Nov 08, 2024 | 0.035 | 0.037 | 0.035 | 0.037 | 27,00827.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 464,959464.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.034 | 0.036 | 0.034 | 0.036 | 1,091,3571.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 58,67158.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.036 | 0.036 | 0.033 | 0.034 | 404,488404.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.031 | 0.037 | 0.031 | 0.036 | 2,318,8512.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.032 | 0.032 | 0.026 | 0.026 | 691,660691.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 383,724383.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.033 | 0.033 | 0.032 | 0.033 | 664,456664.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.031 | 0.036 | 0.031 | 0.034 | 573,996574.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.031 | 0.034 | 0.031 | 0.031 | 111,993111.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.032 | 0.032 | 0.031 | 0.031 | 316,229316.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 848,355848.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.037 | 0.038 | 0.033 | 0.033 | 2,604,0962.60m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.037 | 0.039 | 0.036 | 0.036 | 1,949,0051.95m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.039 | 0.04 | 0.035 | 0.037 | 809,331809.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.042 | 0.042 | 0.04 | 0.04 | 879,968879.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.04 | 0.042 | 0.04 | 0.042 | 422,856422.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.04 | 0.042 | 0.04 | 0.042 | 101,000101.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.042 | 0.042 | 0.039 | 0.039 | 1,832,0501.83m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 171,660171.66k |