Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0364 | 0.0765 | 0.0364 | 0.0705 | 171171.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0352 | 0.08 | 0.0352 | 0.0437 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0398 | 0.08 | 0.0398 | 0.0408 | 3,2863.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.0881 | 0.0446 | 0.048 | 5,8205.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.053 | 0.0921 | 0.053 | 0.062 | 1,9701.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.052 | 0.0921 | 0.052 | 0.0589 | 3,4723.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0696 | 0.1082 | 0.0696 | 0.0696 | 5,5005.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0723 | 0.1082 | 0.0723 | 0.0742 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.079 | 0.0898 | 0.079 | 0.0839 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0744 | 0.0898 | 0.0744 | 0.0824 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0555 | 0.21 | 0.0555 | 0.21 | 17,89017.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0564 | 0.11 | 0.05 | 0.11 | 2,3232.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0574 | 0.11 | 0.0527 | 0.11 | 6,7946.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.061 | 0.11 | 0.05 | 0.11 | 9,6089.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0568 | 0.11 | 0.05 | 0.11 | 699699.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0586 | 0.11 | 0.0586 | 0.11 | 1,6011.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0618 | 0.11 | 0.0618 | 0.11 | 22,51922.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0573 | 0.11 | 0.0002 | 0.11 | 2,7632.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0694 | 0.09 | 0.0694 | 0.09 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1172 | 0.12 | 0.0719 | 0.12 | 3,7653.77k |