Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.0765 | 0.048 | 0.0765 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0589 | 0.0589 | 0.0554 | 0.0554 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.079 | 0.081 | 0.079 | 0.081 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0906 | 0.1122 | 0.0906 | 0.1122 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0564 | 0.0564 | 0.0555 | 0.0555 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0574 | 0.0625 | 0.0574 | 0.0625 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.061 | 0.0643 | 0.061 | 0.0643 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0618 | 0.0668 | 0.0618 | 0.0668 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1172 | 0.1172 | 0.0771 | 0.0771 | 4,0004.00k |