Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.16 | 1.21 | 44,16444.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.33 | 1.24 | 1.25 | 63,50563.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.31 | 1.33 | 1.30 | 1.33 | 15,38415.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 727727.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1,0311.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.39 | 1.39 | 1.35 | 1.39 | 25,14525.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.30 | 1.40 | 1.30 | 1.40 | 99,30699.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 8,3638.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.30 | 1.30 | 1.29 | 1.30 | 48,49948.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 18,17318.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 2,5622.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.34 | 1.38 | 1.32 | 1.32 | 6,4626.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1,8111.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 663663.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.38 | 1.41 | 1.38 | 1.40 | 5,7735.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 344344.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 2,8802.88k |