Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.43 | 18.55 | 18.34 | 18.48 | 12,22112.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.82 | 18.54 | 17.82 | 17.96 | 36,34236.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.79 | 17.87 | 17.55 | 17.65 | 17,73617.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.33 | 17.84 | 17.33 | 17.83 | 11,48911.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.48 | 17.71 | 17.46 | 17.65 | 25,64525.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.68 | 17.71 | 17.47 | 17.64 | 26,67826.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.39 | 17.78 | 17.36 | 17.78 | 24,03024.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.29 | 18.60 | 17.20 | 17.52 | 79,33179.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.29 | 17.47 | 17.29 | 17.37 | 67,75967.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.23 | 17.37 | 16.97 | 17.20 | 23,35723.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.37 | 17.40 | 17.15 | 17.17 | 25,10725.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.53 | 17.62 | 17.23 | 17.41 | 29,98229.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.71 | 17.76 | 17.22 | 17.22 | 56,43856.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.47 | 14.77 | 14.47 | 14.77 | 24,16624.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.48 | 14.72 | 14.48 | 14.61 | 109,078109.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.55 | 14.77 | 14.35 | 14.60 | 32,69532.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.63 | 14.82 | 14.49 | 14.66 | 105,106105.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.91 | 15.16 | 14.75 | 14.86 | 34,92334.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.82 | 15.05 | 14.82 | 15.00 | 23,96223.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.62 | 14.74 | 14.62 | 14.73 | 16,44816.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.32 | 14.60 | 14.32 | 14.52 | 35,03635.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.20 | 14.23 | 14.06 | 14.18 | 31,78631.79k |