Monday, November 25, 2024Mon, Nov 25, 2024 | 15.74 | 16.09 | 15.72 | 15.91 | 34,68034.68k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 15.58 | 15.72 | 15.40 | 15.65 | 27,82427.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.19 | 15.36 | 15.16 | 15.29 | 21,89821.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.30 | 15.36 | 15.09 | 15.26 | 33,66033.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.02 | 15.61 | 15.02 | 15.48 | 133,690133.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.48 | 15.65 | 15.15 | 15.44 | 20,07520.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.04 | 15.51 | 15.04 | 15.36 | 30,12330.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.42 | 15.75 | 15.42 | 15.43 | 18,21218.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.25 | 15.41 | 15.20 | 15.34 | 96,92196.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.57 | 15.71 | 15.50 | 15.70 | 17,96917.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.38 | 15.50 | 15.30 | 15.30 | 15,62615.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.41 | 15.48 | 15.24 | 15.29 | 37,36237.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.65 | 15.73 | 15.38 | 15.62 | 36,16536.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.52 | 15.77 | 15.50 | 15.60 | 14,95514.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.72 | 15.83 | 15.65 | 15.76 | 23,65223.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.64 | 15.66 | 15.47 | 15.56 | 50,34850.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.62 | 15.70 | 15.54 | 15.61 | 28,45928.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.49 | 15.49 | 15.23 | 15.31 | 11,37811.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.97 | 16.19 | 15.71 | 15.71 | 22,00622.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.84 | 16.13 | 15.79 | 15.79 | 11,27211.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.24 | 16.33 | 16.13 | 16.13 | 24,06324.06k |