Friday, November 22, 2024Fri, Nov 22, 2024 | 61.87 | 62.78 | 61.15 | 61.52 | 3,364,3593.36m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.54 | 63.54 | 60.80 | 61.50 | 4,098,1254.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.50 | 66.00 | 60.50 | 63.20 | 19,308,35719.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.60 | 62.50 | 59.84 | 60.07 | 3,634,5323.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.55 | 63.22 | 61.11 | 61.55 | 4,754,9464.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.50 | 66.19 | 62.02 | 62.71 | 10,588,32610.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.71 | 72.93 | 66.73 | 67.40 | 8,276,7128.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 70.34 | 68.30 | 68.89 | 2,139,8222.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.20 | 72.20 | 69.25 | 69.60 | 2,146,8272.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.70 | 73.89 | 70.81 | 71.49 | 2,867,8412.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.60 | 72.80 | 71.10 | 72.34 | 3,054,6773.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.00 | 72.10 | 70.66 | 71.49 | 2,830,4202.83m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.47 | 74.49 | 71.60 | 71.80 | 3,944,7873.94m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.00 | 77.59 | 74.35 | 74.65 | 4,761,6314.76m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.90 | 75.50 | 64.80 | 74.18 | 47,269,82647.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.49 | 66.50 | 63.17 | 65.90 | 2,190,3392.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.80 | 63.99 | 62.38 | 63.44 | 1,912,0411.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.00 | 64.43 | 61.26 | 63.55 | 4,791,6194.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.15 | 65.66 | 61.50 | 63.17 | 5,333,2915.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.90 | 67.76 | 64.80 | 65.05 | 2,217,9122.22m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.45 | 68.00 | 64.62 | 67.24 | 2,383,2992.38m |