Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.35 | 74.35 | 73.70 | 73.70 | 612612.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 205205.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.00 | 77.03 | 77.00 | 77.03 | 2,0832.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 429429.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.85 | 75.85 | 74.79 | 74.79 | 631631.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.42 | 72.50 | 72.42 | 72.50 | 336336.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 305305.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.85 | 76.85 | 76.10 | 76.10 | 358358.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 2,2102.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 492492.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.65 | 77.65 | 77.00 | 77.00 | 373373.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 170170.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 159159.00 |