Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.60 | 4.60 | 4.32 | 4.46 | 4,3264.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.47 | 4.59 | 4.41 | 4.55 | 11,97611.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.44 | 4.52 | 4.39 | 4.50 | 751751.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.40 | 4.53 | 4.30 | 4.49 | 1,9341.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.60 | 4.71 | 4.33 | 4.48 | 13,22013.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.60 | 5.68 | 4.53 | 4.61 | 32,44732.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 5.74 | 5.50 | 5.70 | 8686.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.54 | 5.62 | 5.42 | 5.61 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.63 | 5.74 | 5.42 | 5.59 | 748748.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.58 | 5.72 | 5.46 | 5.69 | 1,7501.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.54 | 5.73 | 5.51 | 5.65 | 1,2261.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.62 | 5.74 | 5.56 | 5.62 | 77.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.74 | 5.78 | 5.60 | 5.71 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.74 | 5.83 | 5.62 | 5.78 | 836836.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.77 | 5.85 | 5.64 | 5.81 | 2,9942.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.68 | 5.84 | 5.57 | 5.73 | 1,4461.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.70 | 5.83 | 5.56 | 5.75 | 1,3211.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.67 | 5.85 | 5.59 | 5.78 | 477477.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.70 | 5.78 | 5.65 | 5.76 | 488488.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.65 | 5.82 | 5.63 | 5.73 | 889889.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.62 | 5.80 | 5.50 | 5.74 | 876876.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.63 | 5.77 | 5.51 | 5.69 | 700700.00 |