| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.76 | 4.86 | 4.70 | 4.84 | 1,2471.25k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.84 | 4.92 | 4.71 | 4.80 | 3,6073.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.82 | 4.97 | 4.81 | 4.88 | 1,1211.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.96 | 4.96 | 4.71 | 4.87 | 1,2861.29k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.76 | 4.90 | 4.71 | 4.89 | 1,0321.03k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.76 | 4.91 | 4.72 | 4.85 | 3,2403.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.79 | 4.90 | 4.69 | 4.85 | 2020.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.81 | 4.94 | 4.76 | 4.86 | 1,5701.57k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.86 | 4.99 | 4.79 | 4.94 | 5,9355.94k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.87 | 5.01 | 4.76 | 4.89 | 406406.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.84 | 4.96 | 4.74 | 4.93 | 1,1691.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.78 | 4.99 | 4.65 | 4.93 | 3,8213.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.60 | 4.80 | 4.51 | 4.76 | 821821.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.74 | 4.74 | 4.59 | 4.67 | 8,0258.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.52 | 4.75 | 4.52 | 4.69 | 790790.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.54 | 4.62 | 4.47 | 4.60 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.72 | 4.56 | 4.64 | 20,38220.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.46 | 4.74 | 4.46 | 4.70 | 3,2503.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.49 | 4.62 | 4.41 | 4.62 | 5050.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.45 | 4.58 | 4.37 | 4.54 | 150150.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.43 | 4.63 | 4.43 | 4.53 | 4,5884.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.42 | 4.62 | 4.34 | 4.62 | 5,3845.38k |
