Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.80 | 24.89 | 24.62 | 24.80 | 777,773777.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.14 | 25.19 | 23.99 | 24.20 | 2,863,9182.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.40 | 25.66 | 25.13 | 25.17 | 1,151,0951.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.14 | 25.47 | 24.87 | 25.12 | 1,605,2781.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.11 | 25.33 | 25.01 | 25.06 | 1,274,7621.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.50 | 25.03 | 23.95 | 24.67 | 3,513,5203.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.75 | 25.76 | 24.59 | 24.95 | 5,720,4825.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.53 | 31.67 | 31.32 | 31.60 | 267,885267.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.24 | 31.43 | 31.10 | 31.36 | 433,059433.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.69 | 31.74 | 30.89 | 30.93 | 456,033456.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.63 | 31.69 | 31.36 | 31.43 | 447,554447.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.38 | 31.77 | 31.34 | 31.58 | 338,132338.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.80 | 31.85 | 31.37 | 31.52 | 560,698560.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.32 | 32.39 | 32.02 | 32.23 | 349,597349.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.06 | 32.41 | 32.03 | 32.26 | 322,633322.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.26 | 32.38 | 31.82 | 31.83 | 423,809423.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.03 | 32.52 | 31.78 | 32.34 | 527,385527.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.83 | 34.07 | 32.60 | 32.96 | 787,622787.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.31 | 32.57 | 32.17 | 32.55 | 150,465150.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.35 | 32.39 | 32.13 | 32.20 | 220,045220.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.20 | 32.45 | 32.03 | 32.34 | 516,721516.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.82 | 31.97 | 31.61 | 31.71 | 205,390205.39k |