| Monday, March 10, 2025Mon, Mar 10, 2025 | 4.14 | 4.14 | 4.04 | 4.05 | 00.00 |
| Friday, March 07, 2025Fri, Mar 07, 2025 | 4.18 | 4.18 | 4.03 | 4.13 | 738738.00 |
| Thursday, March 06, 2025Thu, Mar 06, 2025 | 4.71 | 4.71 | 4.18 | 4.18 | 4,1804.18k |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 4.75 | 4.78 | 4.66 | 4.70 | 00.00 |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 4.74 | 4.81 | 4.68 | 4.73 | 1,2531.25k |
| Monday, March 03, 2025Mon, Mar 03, 2025 | 4.83 | 4.89 | 4.75 | 4.75 | 00.00 |
| Friday, February 28, 2025Fri, Feb 28, 2025 | 4.81 | 4.87 | 4.72 | 4.86 | 3,2303.23k |
| Thursday, February 27, 2025Thu, Feb 27, 2025 | 4.94 | 4.94 | 4.84 | 4.84 | 238238.00 |
| Wednesday, February 26, 2025Wed, Feb 26, 2025 | 4.92 | 4.97 | 4.88 | 4.92 | 00.00 |
| Tuesday, February 25, 2025Tue, Feb 25, 2025 | 4.91 | 4.91 | 4.82 | 4.91 | 4040.00 |
| Monday, February 24, 2025Mon, Feb 24, 2025 | 4.90 | 4.93 | 4.81 | 4.92 | 403403.00 |
| Friday, February 21, 2025Fri, Feb 21, 2025 | 4.96 | 4.98 | 4.87 | 4.87 | 00.00 |
| Thursday, February 20, 2025Thu, Feb 20, 2025 | 5.07 | 5.08 | 4.95 | 4.95 | 250250.00 |
| Wednesday, February 19, 2025Wed, Feb 19, 2025 | 5.16 | 5.16 | 5.05 | 5.06 | 400400.00 |
| Tuesday, February 18, 2025Tue, Feb 18, 2025 | 5.16 | 5.17 | 5.10 | 5.15 | 77.00 |
| Monday, February 17, 2025Mon, Feb 17, 2025 | 5.24 | 5.24 | 5.11 | 5.17 | 7070.00 |
| Friday, February 14, 2025Fri, Feb 14, 2025 | 5.00 | 5.23 | 5.00 | 5.23 | 400400.00 |
| Thursday, February 13, 2025Thu, Feb 13, 2025 | 4.96 | 5.03 | 4.96 | 4.98 | 3,2653.27k |
| Wednesday, February 12, 2025Wed, Feb 12, 2025 | 4.88 | 4.93 | 4.87 | 4.93 | 4747.00 |
| Tuesday, February 11, 2025Tue, Feb 11, 2025 | 4.87 | 4.88 | 4.83 | 4.88 | 22.00 |
| Monday, February 10, 2025Mon, Feb 10, 2025 | 4.78 | 4.87 | 4.78 | 4.87 | 00.00 |
