| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.78 | 4.87 | 4.78 | 4.87 | 8686.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.76 | 4.80 | 4.74 | 4.74 | 447447.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.87 | 4.87 | 4.75 | 4.75 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.84 | 4.88 | 4.82 | 4.82 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.86 | 4.86 | 4.75 | 4.78 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.79 | 4.84 | 4.76 | 4.84 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.79 | 4.81 | 4.76 | 4.81 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.78 | 4.78 | 4.76 | 4.77 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.85 | 4.86 | 4.81 | 4.81 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.86 | 4.86 | 4.85 | 4.85 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.87 | 4.88 | 4.83 | 4.83 | 422422.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 2,6732.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.77 | 4.89 | 4.77 | 4.81 | 2,6732.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.63 | 4.70 | 4.62 | 4.70 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.66 | 4.66 | 4.62 | 4.62 | 1,8471.85k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.56 | 4.72 | 4.56 | 4.72 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.57 | 4.57 | 4.52 | 4.52 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.63 | 4.67 | 4.60 | 4.67 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.57 | 4.66 | 4.57 | 4.66 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.53 | 4.57 | 4.50 | 4.57 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.48 | 4.51 | 4.47 | 4.51 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.60 | 4.60 | 4.50 | 4.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.45 | 4.60 | 4.45 | 4.60 | 1,9281.93k |
