Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.30 | 17.10 | 16.30 | 16.30 | 2,8002.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 17.40 | 17.40 | 17.30 | 17.30 | 80,00080.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.40 | 16.50 | 16.00 | 16.50 | 208,676208.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 37,31337.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.70 | 16.90 | 16.70 | 16.70 | 2,8002.80k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 17.10 | 17.10 | 16.90 | 16.90 | 78,02978.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.40 | 18.00 | 16.40 | 17.10 | 307,442307.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 51,00051.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 17.70 | 17.40 | 17.70 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.20 | 17.30 | 16.50 | 17.20 | 217,761217.76k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 19.90 | 19.90 | 17.60 | 19.90 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.90 | 17.90 | 17.60 | 17.60 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 103,900103.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.80 | 17.80 | 16.40 | 17.00 | 20,04720.05k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 7,0087.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.30 | 16.90 | 16.20 | 16.60 | 107,510107.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.40 | 17.10 | 16.30 | 16.30 | 127,900127.90k |