Friday, September 20, 2024Fri, Sep 20, 2024 | 0.037 | 0.038 | 0.036 | 0.038 | 372,595372.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.036 | 0.037 | 0.036 | 0.036 | 981,070981.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.038 | 0.038 | 0.036 | 0.036 | 1,554,6221.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.039 | 0.039 | 0.037 | 0.037 | 781,154781.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 8888.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.038 | 0.038 | 0.036 | 0.037 | 299,607299.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.038 | 0.039 | 0.038 | 0.039 | 69,07669.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.039 | 0.039 | 0.037 | 0.037 | 368,910368.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.038 | 0.039 | 0.038 | 0.039 | 340,354340.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.039 | 0.039 | 0.038 | 0.038 | 370,736370.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.039 | 0.04 | 0.038 | 0.04 | 380,615380.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 699,717699.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 900,361900.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 341,354341.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.039 | 0.04 | 0.039 | 0.04 | 228,723228.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 1,476,9881.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 50,91550.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.041 | 0.039 | 0.039 | 589,808589.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.039 | 0.042 | 0.039 | 0.042 | 130,315130.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.041 | 0.042 | 0.039 | 0.039 | 778,877778.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.039 | 0.042 | 0.039 | 0.04 | 661,413661.41k |