| Friday, November 08, 2024Fri, Nov 08, 2024 | 71.20 | 72.80 | 71.20 | 72.00 | 575575.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.40 | 72.00 | 71.00 | 71.00 | 1,0321.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.60 | 72.60 | 70.80 | 72.00 | 3,7353.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.20 | 74.20 | 72.40 | 73.00 | 1,5221.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.60 | 73.80 | 72.40 | 73.20 | 7,4217.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 73.00 | 74.40 | 73.00 | 74.40 | 1,7281.73k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.00 | 74.40 | 72.20 | 74.40 | 2,1392.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.00 | 74.00 | 72.80 | 72.80 | 1,0821.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.00 | 76.00 | 73.60 | 74.40 | 1,3411.34k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 74.80 | 76.00 | 73.20 | 76.00 | 3,9423.94k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 75.20 | 75.60 | 74.80 | 75.20 | 3,5683.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.00 | 78.00 | 75.20 | 75.60 | 1,5821.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.40 | 77.80 | 76.40 | 77.80 | 886886.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.20 | 77.20 | 76.00 | 76.80 | 485485.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 77.60 | 77.80 | 76.20 | 77.80 | 3,5703.57k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 77.00 | 77.80 | 75.20 | 76.60 | 981981.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.20 | 77.20 | 76.20 | 76.60 | 2,3902.39k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.20 | 79.20 | 77.00 | 77.20 | 2,6962.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.00 | 81.00 | 77.40 | 79.00 | 1,9571.96k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 79.80 | 79.80 | 77.60 | 77.60 | 760760.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 77.60 | 77.60 | 76.80 | 77.40 | 658658.00 |
