Friday, November 22, 2024Fri, Nov 22, 2024 | 70.60 | 70.60 | 70.40 | 70.60 | 523523.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 820820.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.20 | 71.00 | 69.60 | 71.00 | 2,6212.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.40 | 70.60 | 70.20 | 70.40 | 829829.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.40 | 71.40 | 70.20 | 70.40 | 1,6571.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.60 | 71.40 | 69.00 | 71.40 | 4,1094.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.20 | 71.20 | 70.20 | 71.00 | 3,4833.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 1,6271.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.00 | 73.00 | 72.00 | 72.20 | 749749.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.20 | 73.00 | 71.20 | 72.00 | 2,6342.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.20 | 72.80 | 71.20 | 72.00 | 575575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.40 | 72.00 | 71.00 | 71.00 | 1,0321.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.60 | 72.60 | 70.80 | 72.00 | 3,7353.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.20 | 74.20 | 72.40 | 73.00 | 1,5221.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.60 | 73.80 | 72.40 | 73.20 | 7,4217.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.00 | 74.40 | 73.00 | 74.40 | 1,7281.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.00 | 74.40 | 72.20 | 74.40 | 2,1392.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.00 | 74.00 | 72.80 | 72.80 | 1,0821.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.00 | 76.00 | 73.60 | 74.40 | 1,3411.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.80 | 76.00 | 73.20 | 76.00 | 3,9423.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.20 | 75.60 | 74.80 | 75.20 | 3,5683.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.00 | 78.00 | 75.20 | 75.60 | 1,5821.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.40 | 77.80 | 76.40 | 77.80 | 886886.00 |