Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.64 | 9.64 | 9.26 | 9.58 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.26 | 9.64 | 9.26 | 9.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.64 | 9.64 | 9.26 | 9.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.72 | 9.72 | 9.30 | 9.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.34 | 9.72 | 9.34 | 9.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.34 | 9.72 | 9.34 | 9.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.56 | 9.74 | 9.40 | 9.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.74 | 9.74 | 9.48 | 9.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.74 | 9.74 | 9.48 | 9.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.74 | 9.74 | 9.34 | 9.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.48 | 9.86 | 9.42 | 9.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.96 | 9.96 | 9.48 | 9.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.96 | 9.96 | 9.58 | 9.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.96 | 9.96 | 9.68 | 9.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.60 | 9.96 | 9.60 | 9.80 | 8282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.64 | 9.96 | 9.64 | 9.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.86 | 10.15 | 9.64 | 9.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.25 | 10.25 | 9.84 | 9.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.25 | 10.25 | 9.76 | 9.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.30 | 9.94 | 9.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.50 | 10.00 | 10.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.50 | 10.05 | 10.15 | 00.00 |