Friday, November 08, 2024Fri, Nov 08, 2024 | 120.95 | 124.22 | 120.90 | 123.55 | 6,382,0446.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.00 | 122.25 | 119.96 | 120.08 | 4,415,1934.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.55 | 122.86 | 120.26 | 121.59 | 9,631,9139.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.49 | 119.10 | 117.70 | 118.98 | 8,093,6308.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.07 | 119.63 | 117.83 | 118.00 | 6,856,0696.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.50 | 121.62 | 118.74 | 118.75 | 5,235,0605.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.30 | 122.09 | 120.58 | 120.99 | 4,112,7434.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.34 | 122.81 | 121.75 | 121.86 | 4,852,0874.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.41 | 125.50 | 122.68 | 122.79 | 5,102,6535.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.23 | 125.91 | 124.63 | 125.43 | 4,453,4404.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.06 | 126.25 | 124.80 | 125.16 | 4,716,2054.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.38 | 126.68 | 125.12 | 125.17 | 4,171,8074.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.91 | 127.50 | 125.63 | 127.21 | 5,451,4425.45m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 127.99 | 128.70 | 123.53 | 125.53 | 5,746,0845.75m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 125.90 | 126.43 | 124.70 | 125.90 | 4,768,6464.77m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 126.15 | 126.27 | 125.04 | 125.92 | 4,356,3384.36m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 126.47 | 127.00 | 125.13 | 125.75 | 2,463,7262.46m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 124.77 | 126.24 | 124.20 | 126.22 | 3,127,4073.13m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 125.97 | 126.82 | 124.70 | 125.03 | 7,521,3077.52m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 123.74 | 124.83 | 123.27 | 124.64 | 1,929,8671.93m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 123.00 | 123.93 | 122.90 | 123.93 | 2,556,1672.56m |