Thursday, November 21, 2024Thu, Nov 21, 2024 | 119.60 | 120.88 | 118.86 | 120.53 | 4,848,2864.85m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 118.85 | 119.28 | 117.67 | 119.15 | 3,990,8013.99m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 121.24 | 121.35 | 118.50 | 118.96 | 4,654,0744.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 118.37 | 119.72 | 118.37 | 119.39 | 4,462,4754.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.15 | 118.85 | 117.13 | 118.53 | 6,970,4956.97m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.20 | 123.50 | 117.56 | 118.92 | 6,113,2036.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.38 | 123.95 | 122.96 | 123.75 | 2,802,7842.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.89 | 125.28 | 122.30 | 123.37 | 3,896,2363.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.08 | 125.54 | 124.02 | 124.56 | 4,012,2884.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.95 | 124.22 | 120.90 | 123.55 | 6,382,0446.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.00 | 122.25 | 119.96 | 120.08 | 4,415,1934.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.55 | 122.86 | 120.26 | 121.59 | 9,631,9139.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.49 | 119.10 | 117.70 | 118.98 | 8,093,6308.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.07 | 119.63 | 117.83 | 118.00 | 6,856,0696.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.50 | 121.62 | 118.74 | 118.75 | 5,235,0605.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.30 | 122.09 | 120.58 | 120.99 | 4,112,7434.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.34 | 122.81 | 121.75 | 121.86 | 4,852,0874.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.41 | 125.50 | 122.68 | 122.79 | 5,102,6535.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.23 | 125.91 | 124.63 | 125.43 | 4,453,4404.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.06 | 126.25 | 124.80 | 125.16 | 4,716,2054.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.38 | 126.68 | 125.12 | 125.17 | 4,171,8074.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.91 | 127.50 | 125.63 | 127.21 | 5,451,4425.45m |