Friday, November 08, 2024Fri, Nov 08, 2024 | 111.90 | 115.26 | 111.32 | 115.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.42 | 113.60 | 111.90 | 111.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.38 | 114.04 | 112.38 | 112.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.42 | 108.72 | 108.20 | 108.36 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.02 | 109.40 | 108.64 | 108.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.80 | 111.98 | 110.32 | 110.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.14 | 112.26 | 111.82 | 111.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.44 | 113.48 | 112.44 | 112.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.80 | 116.18 | 114.44 | 114.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.56 | 116.56 | 115.76 | 116.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.84 | 116.12 | 115.84 | 115.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.08 | 118.08 | 116.96 | 116.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.54 | 117.84 | 116.54 | 117.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.34 | 118.42 | 115.82 | 115.82 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.24 | 116.60 | 115.38 | 115.38 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 115.98 | 116.56 | 114.54 | 115.46 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 116.28 | 117.16 | 115.44 | 116.20 | 207207.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 115.12 | 115.30 | 114.74 | 114.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 114.88 | 115.56 | 114.28 | 114.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 113.64 | 114.12 | 112.92 | 114.12 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 112.32 | 112.94 | 112.16 | 112.54 | 00.00 |