Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.36 | 0.37 | 0.36 | 0.3655 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.364 | 0.3715 | 0.3635 | 0.366 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4035 | 0.41 | 0.375 | 0.375 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4225 | 0.4225 | 0.4055 | 0.4055 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.406 | 0.424 | 0.406 | 0.4235 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4155 | 0.42 | 0.4005 | 0.402 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.393 | 0.4145 | 0.3925 | 0.4145 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4105 | 0.4115 | 0.4055 | 0.4055 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.418 | 0.419 | 0.413 | 0.416 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.413 | 0.4175 | 0.404 | 0.4095 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4195 | 0.427 | 0.415 | 0.421 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4135 | 0.418 | 0.409 | 0.418 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4215 | 0.4215 | 0.4115 | 0.414 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.45 | 0.45 | 0.4255 | 0.4255 | 8,0008.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.443 | 0.443 | 0.441 | 0.441 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4365 | 0.4445 | 0.4365 | 0.4415 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.437 | 0.439 | 0.433 | 0.438 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.431 | 0.435 | 0.431 | 0.4325 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.42 | 0.4275 | 0.4185 | 0.427 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.407 | 0.423 | 0.407 | 0.423 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4095 | 0.4095 | 0.4015 | 0.4065 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3965 | 0.4105 | 0.3965 | 0.4105 | 00.00 |