Friday, November 15, 2024Fri, Nov 15, 2024 | 0.044 | 0.044 | 0.0439 | 0.0439 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.042 | 0.0425 | 0.042 | 0.0425 | 100,000100.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0435 | 0.0435 | 0.043 | 0.043 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0454 | 0.0454 | 0.044 | 0.044 | 28,00028.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0455 | 0.0457 | 0.0455 | 0.0457 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0454 | 0.0455 | 0.0454 | 0.0454 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0454 | 0.0454 | 0.0453 | 0.0453 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0456 | 0.0459 | 0.0456 | 0.0457 | 126,000126.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 6,0006.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0454 | 0.0455 | 0.0454 | 0.0454 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0457 | 0.0462 | 0.043 | 0.046 | 64,00064.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0454 | 0.046 | 0.0454 | 0.046 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0459 | 0.0459 | 0.0458 | 0.0458 | 540,000540.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0492 | 0.0492 | 0.0469 | 0.0476 | 141,606141.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0484 | 0.0496 | 0.0483 | 0.0496 | 59,00059.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0492 | 0.0497 | 0.0492 | 0.0496 | 90,00090.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0501 | 0.0501 | 0.0476 | 0.0476 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.05 | 0.05 | 0.0499 | 0.0499 | 40,81640.82k |