Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0397 | 0.0407 | 0.0397 | 0.0407 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0437 | 0.0437 | 0.0427 | 0.0427 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0437 | 0.0442 | 0.0437 | 0.0442 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0437 | 0.0472 | 0.0437 | 0.0437 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0447 | 0.0447 | 0.041 | 0.041 | 64,00064.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0437 | 0.0437 | 0.0432 | 0.0437 | 200,000200.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0427 | 0.0437 | 0.0427 | 0.0437 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0476 | 0.0477 | 0.045 | 0.045 | 116,000116.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0442 | 0.0467 | 0.0442 | 0.0467 | 9,0009.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 50,00050.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0477 | 0.0477 | 0.046 | 0.046 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 00.00 |