Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0416 | 0.0416 | 0.0411 | 0.0411 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0411 | 0.0458 | 0.0411 | 0.0458 | 171,166171.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0431 | 0.0459 | 0.0431 | 0.0459 | 40,00040.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0431 | 0.0484 | 0.0431 | 0.0484 | 60,00060.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0428 | 0.0451 | 0.0428 | 0.0451 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 00.00 |