Friday, November 08, 2024Fri, Nov 08, 2024 | 11.50 | 11.57 | 10.66 | 10.75 | 558,883558.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.60 | 11.01 | 11.50 | 65,95465.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 11.64 | 11.03 | 11.50 | 14,26614.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.70 | 11.10 | 11.50 | 126,634126.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 12.00 | 11.53 | 11.50 | 402,729402.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.25 | 11.95 | 11.40 | 11.50 | 144,377144.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.50 | 11.70 | 11.05 | 11.25 | 203,098203.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.25 | 13.80 | 10.65 | 11.50 | 1,956,0541.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.60 | 12.08 | 12.75 | 121,927121.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.75 | 12.95 | 12.00 | 12.50 | 190,588190.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.75 | 12.99 | 12.57 | 12.75 | 33,19333.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.50 | 13.33 | 12.50 | 12.75 | 191,327191.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.25 | 14.01 | 13.50 | 13.50 | 354,449354.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.25 | 14.01 | 13.60 | 14.25 | 121,650121.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.25 | 14.19 | 13.85 | 14.25 | 108,210108.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.25 | 14.30 | 14.00 | 14.25 | 433,038433.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.50 | 14.50 | 14.00 | 14.25 | 174,829174.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.75 | 14.62 | 14.20 | 14.50 | 98,29498.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.75 | 15.24 | 14.53 | 14.75 | 51,30051.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.75 | 15.44 | 14.33 | 14.75 | 109,184109.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.75 | 15.70 | 14.52 | 14.75 | 543,960543.96k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.25 | 15.00 | 13.76 | 14.75 | 234,205234.21k |