Friday, September 20, 2024Fri, Sep 20, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 2,4722.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 4,3564.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 4,8244.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 30,12030.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 8,0038.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 50,36650.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.043 | 0.046 | 0.043 | 0.046 | 460,694460.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 3,8553.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 1,9701.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.042 | 0.042 | 0.041 | 0.041 | 31,07231.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 71,84771.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 517,108517.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.044 | 0.044 | 0.042 | 0.042 | 330,827330.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.047 | 0.047 | 0.044 | 0.044 | 402,100402.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.046 | 0.048 | 0.046 | 0.048 | 38,59238.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 10,88110.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 604,400604.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 37,20737.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.045 | 0.045 | 0.044 | 0.044 | 55,25655.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 916,978916.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 11,86011.86k |