Friday, September 20, 2024Fri, Sep 20, 2024 | 83.20 | 83.79 | 82.36 | 82.91 | 45,82245.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.00 | 85.00 | 82.36 | 82.57 | 81,72181.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.54 | 84.00 | 82.34 | 83.20 | 86,10686.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.90 | 84.48 | 82.80 | 83.53 | 94,61394.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.00 | 85.20 | 83.41 | 83.65 | 95,64795.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.90 | 85.41 | 83.05 | 84.05 | 108,124108.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.95 | 87.30 | 83.23 | 84.20 | 204,799204.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.70 | 86.41 | 84.00 | 85.54 | 81,29781.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.70 | 85.60 | 83.70 | 84.70 | 182,834182.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.70 | 86.13 | 82.91 | 84.40 | 121,465121.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.41 | 85.60 | 84.00 | 84.94 | 103,853103.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.65 | 87.49 | 83.60 | 84.40 | 207,163207.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.07 | 85.67 | 84.05 | 84.62 | 56,98656.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.35 | 86.32 | 84.15 | 85.32 | 106,052106.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.70 | 87.89 | 83.75 | 84.14 | 158,862158.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.20 | 88.18 | 85.41 | 86.29 | 142,098142.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.86 | 90.04 | 84.79 | 85.42 | 304,143304.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.26 | 89.40 | 86.80 | 87.00 | 87,38787.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.00 | 90.58 | 87.25 | 88.00 | 110,061110.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.77 | 93.49 | 87.44 | 88.15 | 264,919264.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.40 | 93.40 | 91.27 | 91.62 | 62,85362.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.54 | 92.97 | 91.10 | 92.36 | 161,181161.18k |