Friday, November 22, 2024Fri, Nov 22, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 6,0006.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 8,1008.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.57 | 1.60 | 1.53 | 1.55 | 44,35044.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.49 | 1.55 | 1.49 | 1.54 | 25,35025.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 490490.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.47 | 1.48 | 1.45 | 1.45 | 20,10020.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.46 | 1.46 | 1.43 | 1.45 | 4,7704.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.47 | 1.49 | 1.47 | 1.47 | 11,63011.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.52 | 1.53 | 1.47 | 1.47 | 10,99511.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 12,40012.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1,0801.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.50 | 1.50 | 1.43 | 1.45 | 7,0427.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 350350.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 11,09811.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 4,5004.50k |