Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 10,20010.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 20,63320.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.62 | 1.69 | 1.62 | 1.68 | 5,9005.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.70 | 1.75 | 1.70 | 1.70 | 22,31622.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 730730.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 1,4841.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,1521.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 5,1335.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 7,2467.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.79 | 1.82 | 1.72 | 1.72 | 11,10311.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.84 | 1.86 | 1.83 | 1.86 | 3,1003.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.87 | 1.87 | 1.84 | 1.87 | 4,5474.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.82 | 1.83 | 1.79 | 1.83 | 8,5258.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 8,4128.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 169169.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 4,3724.37k |