Friday, September 20, 2024Fri, Sep 20, 2024 | 29.68 | 30.06 | 29.48 | 29.68 | 558,193558.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.00 | 30.80 | 29.00 | 29.80 | 1,028,9481.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.28 | 30.26 | 29.00 | 29.40 | 1,118,6321.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.80 | 29.84 | 28.90 | 29.40 | 1,082,3461.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.38 | 30.38 | 27.98 | 30.00 | 1,269,6111.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.28 | 28.94 | 27.56 | 28.38 | 694,533694.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.38 | 29.42 | 27.90 | 28.10 | 997,909997.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.50 | 30.28 | 28.04 | 29.02 | 1,274,6101.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.26 | 29.50 | 28.30 | 28.50 | 1,145,3471.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.02 | 30.56 | 29.20 | 29.26 | 1,280,3091.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.36 | 31.38 | 30.10 | 30.38 | 1,177,8501.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 32.50 | 30.52 | 31.48 | 1,761,7101.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.28 | 33.84 | 30.00 | 31.80 | 3,217,5263.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.42 | 31.26 | 27.76 | 31.26 | 3,444,6543.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.72 | 29.74 | 28.40 | 28.42 | 2,578,5792.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.40 | 30.92 | 27.92 | 29.36 | 3,524,6223.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.74 | 35.02 | 29.48 | 29.86 | 27,312,51927.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.74 | 34.40 | 32.74 | 32.74 | 6,547,4416.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.44 | 44.44 | 36.36 | 36.36 | 6,011,8506.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1,273,7021.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1,592,3981.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 755,008755.01k |