Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.00 | 12.25 | 11.53 | 12.18 | 42,86942.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.67 | 12.67 | 11.95 | 12.00 | 49,58749.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.56 | 13.00 | 12.50 | 12.73 | 62,32162.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.18 | 13.18 | 12.51 | 13.09 | 32,81732.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.76 | 13.30 | 12.52 | 13.03 | 37,86937.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.33 | 13.33 | 12.80 | 13.18 | 61,34461.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.24 | 13.30 | 12.60 | 13.21 | 94,55394.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.62 | 13.00 | 12.60 | 12.96 | 41,24141.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.40 | 13.40 | 12.61 | 13.00 | 38,42438.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.61 | 12.97 | 13.28 | 41,78041.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.03 | 12.97 | 12.03 | 12.97 | 101,764101.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.17 | 12.40 | 11.85 | 12.40 | 52,70952.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.00 | 12.47 | 11.67 | 12.10 | 58,84958.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.27 | 12.30 | 11.99 | 12.30 | 137,073137.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.54 | 12.54 | 12.00 | 12.31 | 73,06073.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.39 | 12.64 | 12.05 | 12.30 | 83,97383.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.61 | 12.98 | 12.00 | 12.35 | 87,71287.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.00 | 13.29 | 12.55 | 12.68 | 147,076147.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.59 | 13.98 | 13.10 | 13.44 | 44,17744.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.51 | 13.51 | 13.10 | 13.40 | 50,84550.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.89 | 13.89 | 13.43 | 13.50 | 86,97786.98k |