Friday, September 20, 2024Fri, Sep 20, 2024 | 24.14 | 24.22 | 23.84 | 23.84 | 330,258330.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 24.22 | 23.94 | 24.22 | 211,922211.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.92 | 24.00 | 23.54 | 23.64 | 366,215366.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.30 | 23.96 | 23.18 | 23.94 | 280,634280.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.52 | 23.54 | 23.34 | 23.36 | 222,545222.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.22 | 23.58 | 23.18 | 23.36 | 260,893260.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.36 | 23.56 | 22.86 | 23.08 | 310,014310.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.62 | 23.82 | 22.90 | 22.90 | 403,463403.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.96 | 24.14 | 23.62 | 23.62 | 440,666440.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.14 | 25.26 | 23.96 | 24.02 | 665,395665.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.02 | 27.40 | 25.28 | 25.30 | 931,901931.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.34 | 28.90 | 28.24 | 28.38 | 124,071124.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.36 | 28.70 | 28.26 | 28.40 | 100,833100.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.18 | 29.18 | 28.50 | 28.72 | 123,514123.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.02 | 29.26 | 28.62 | 29.18 | 103,948103.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.24 | 29.36 | 29.10 | 29.12 | 115,347115.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.06 | 29.24 | 29.02 | 29.22 | 53,03253.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.02 | 29.28 | 28.96 | 29.18 | 83,54083.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.82 | 29.12 | 28.80 | 29.00 | 72,69172.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.76 | 28.80 | 28.44 | 28.80 | 74,65274.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.32 | 28.88 | 28.32 | 28.86 | 87,16387.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.02 | 28.50 | 27.98 | 28.32 | 116,897116.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.04 | 28.18 | 27.86 | 28.04 | 84,33784.34k |