Friday, September 20, 2024Fri, Sep 20, 2024 | 181.00 | 181.00 | 179.00 | 181.00 | 314,500314.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.00 | 182.00 | 179.00 | 180.00 | 666,000666.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.00 | 183.00 | 178.00 | 181.00 | 721,400721.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.00 | 185.00 | 182.00 | 182.00 | 409,700409.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 182.00 | 185.00 | 181.00 | 183.00 | 1,517,3001.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.00 | 182.00 | 178.00 | 181.00 | 1,004,2001.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.00 | 179.00 | 177.00 | 178.00 | 1,706,2001.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.00 | 181.00 | 178.00 | 179.00 | 765,900765.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.00 | 181.00 | 175.00 | 179.00 | 2,768,8002.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.00 | 185.00 | 179.00 | 179.00 | 1,138,2001.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.00 | 184.00 | 181.00 | 182.00 | 304,500304.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.00 | 184.00 | 180.00 | 183.00 | 1,139,8001.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.00 | 189.00 | 183.00 | 183.00 | 2,375,1002.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.00 | 185.00 | 180.00 | 185.00 | 1,743,7001.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.00 | 196.00 | 175.00 | 182.00 | 19,932,80019.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.00 | 181.00 | 174.00 | 175.00 | 1,157,1001.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.00 | 180.00 | 175.00 | 178.00 | 757,700757.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.00 | 179.00 | 176.00 | 178.00 | 394,600394.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.00 | 179.00 | 175.00 | 176.00 | 594,000594.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.00 | 176.00 | 173.00 | 175.00 | 175,300175.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.00 | 176.00 | 171.00 | 175.00 | 724,900724.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.00 | 177.00 | 175.00 | 177.00 | 130,000130.00k |