Friday, September 20, 2024Fri, Sep 20, 2024 | 410.00 | 417.00 | 405.00 | 405.00 | 9,0009.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 424.00 | 424.00 | 401.00 | 414.90 | 12,00012.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 410.00 | 418.00 | 401.00 | 414.00 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 412.00 | 419.00 | 411.00 | 419.00 | 7,8007.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 430.00 | 430.00 | 420.00 | 422.00 | 6,6006.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 425.00 | 430.00 | 425.00 | 430.00 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 433.70 | 433.70 | 421.30 | 424.00 | 8,4008.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 432.00 | 439.00 | 431.00 | 438.00 | 8,4008.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 430.00 | 444.00 | 430.00 | 439.80 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.00 | 436.00 | 419.90 | 436.00 | 39,60039.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 455.00 | 455.00 | 438.20 | 442.00 | 19,20019.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 460.00 | 460.00 | 454.00 | 454.90 | 11,40011.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 438.00 | 465.00 | 438.00 | 460.00 | 11,40011.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 441.00 | 451.00 | 429.05 | 451.00 | 25,20025.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 460.50 | 461.50 | 437.50 | 454.00 | 45,00045.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 465.00 | 471.00 | 456.00 | 456.50 | 7,2007.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 469.10 | 473.40 | 444.05 | 460.00 | 31,20031.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 504.90 | 504.90 | 462.25 | 463.00 | 70,20070.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 478.00 | 480.90 | 462.00 | 480.90 | 34,20034.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 474.80 | 474.80 | 444.00 | 460.00 | 38,40038.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 472.55 | 478.00 | 451.10 | 451.75 | 27,60027.60k |