Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.39 | 5.46 | 5.30 | 5.39 | 501,150501.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.61 | 5.65 | 5.24 | 5.27 | 1,221,0771.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.61 | 5.80 | 5.55 | 5.55 | 622,062622.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.63 | 5.68 | 5.53 | 5.65 | 606,640606.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.50 | 5.77 | 5.49 | 5.71 | 1,053,0941.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.20 | 5.53 | 5.19 | 5.46 | 696,126696.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.30 | 5.34 | 4.92 | 5.19 | 1,371,9081.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.15 | 5.46 | 5.15 | 5.41 | 983,365983.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.08 | 5.19 | 5.06 | 5.12 | 706,869706.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.63 | 5.63 | 5.07 | 5.08 | 1,272,7651.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.55 | 5.67 | 5.54 | 5.59 | 459,401459.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.46 | 5.68 | 5.43 | 5.55 | 587,789587.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.65 | 5.72 | 5.46 | 5.49 | 797,503797.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.63 | 5.81 | 5.55 | 5.75 | 864,836864.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.88 | 5.93 | 5.57 | 5.58 | 1,178,1331.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.95 | 6.00 | 5.82 | 5.84 | 491,312491.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.92 | 6.03 | 5.88 | 5.97 | 416,642416.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.96 | 6.04 | 5.92 | 5.99 | 586,145586.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.12 | 6.35 | 5.92 | 5.93 | 1,397,6831.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.28 | 6.28 | 6.11 | 6.12 | 429,367429.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.16 | 6.36 | 6.12 | 6.29 | 614,295614.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.40 | 6.47 | 6.13 | 6.17 | 635,194635.19k |