Friday, November 22, 2024Fri, Nov 22, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 244244.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 217.00 | 217.00 | 208.75 | 208.75 | 1,8551.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 205.00 | 206.38 | 201.00 | 206.00 | 509509.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 201.00 | 203.00 | 197.00 | 197.00 | 6,0696.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 229.00 | 229.00 | 202.00 | 202.00 | 8,3108.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 212.50 | 236.00 | 211.00 | 227.67 | 10,85510.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 208.00 | 213.49 | 206.50 | 211.32 | 3,3713.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 201.00 | 201.00 | 191.00 | 197.00 | 4,5584.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 203.50 | 211.00 | 203.50 | 204.89 | 1,9181.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.00 | 215.00 | 199.00 | 205.15 | 7,7527.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 238.34 | 240.00 | 229.00 | 229.23 | 14,59714.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 255.50 | 261.00 | 234.00 | 236.63 | 13,85813.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 6,3196.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 295.55 | 295.55 | 295.55 | 295.55 | 340340.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 276.00 | 290.20 | 276.00 | 290.20 | 324324.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 285.21 | 285.21 | 285.00 | 285.00 | 165165.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 276.00 | 285.19 | 275.00 | 280.50 | 3,7603.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.50 | 313.00 | 293.00 | 293.00 | 20,41320.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 288.00 | 289.00 | 286.00 | 286.00 | 1,4221.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 276.00 | 277.00 | 272.00 | 276.50 | 3,6463.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 275.00 | 275.00 | 273.50 | 273.50 | 4545.00 |