Friday, September 20, 2024Fri, Sep 20, 2024 | 61.00 | 62.00 | 59.00 | 61.00 | 270,200270.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.00 | 61.00 | 59.00 | 61.00 | 379,800379.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.00 | 60.00 | 58.00 | 59.00 | 158,700158.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.00 | 60.00 | 58.00 | 58.00 | 19,30019.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.00 | 59.00 | 57.00 | 59.00 | 196,500196.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.00 | 59.00 | 57.00 | 58.00 | 46,50046.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.00 | 59.00 | 57.00 | 59.00 | 41,70041.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.00 | 58.00 | 56.00 | 57.00 | 31,30031.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.00 | 58.00 | 56.00 | 58.00 | 284,200284.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.00 | 58.00 | 56.00 | 57.00 | 11,50011.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.00 | 57.00 | 55.00 | 57.00 | 211,900211.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.00 | 57.00 | 54.00 | 56.00 | 157,600157.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.00 | 57.00 | 55.00 | 56.00 | 152,100152.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.00 | 57.00 | 52.00 | 57.00 | 273,200273.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.00 | 55.00 | 50.00 | 52.00 | 403,900403.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.00 | 55.00 | 52.00 | 54.00 | 170,400170.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.00 | 56.00 | 53.00 | 55.00 | 33,50033.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 122,200122.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.00 | 57.00 | 53.00 | 55.00 | 37,50037.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.00 | 56.00 | 54.00 | 54.00 | 24,00024.00k |