Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1202 | 0.1202 | 0.0957 | 0.0957 | 4,2504.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1162 | 0.1162 | 0.1018 | 0.1018 | 12,41312.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 25,93825.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1102 | 0.1102 | 0.0969 | 0.0969 | 21,32721.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.113 | 0.113 | 0.098 | 0.098 | 84,56084.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 84,56084.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1102 | 0.1102 | 0.0971 | 0.0971 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1116 | 0.1116 | 0.0902 | 0.0902 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1104 | 0.1104 | 0.0972 | 0.0972 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1136 | 0.1136 | 0.0975 | 0.0975 | 19,10019.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.150 | 0.150 | 0.0973 | 0.0973 | 29,30029.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 6,0006.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 5,7005.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 1,4501.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 11,80011.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 21,00021.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.150 | 0.150 | 0.1052 | 0.1052 | 900900.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1216 | 0.1216 | 0.1052 | 0.107 | 500500.00 |