Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 3,4803.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1376 | 0.1446 | 0.1376 | 0.1446 | 7,0587.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1378 | 0.1404 | 0.1378 | 0.1404 | 17,80617.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 712712.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 22,87022.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 40,00040.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1428 | 0.1428 | 0.1424 | 0.1424 | 17,76417.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 20,10020.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 00.00 |