Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 3.91 | 3.81 | 3.88 | 26,56026.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.82 | 3.95 | 3.77 | 3.77 | 47,95847.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.89 | 3.89 | 3.75 | 3.81 | 82,22982.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.81 | 3.89 | 3.78 | 3.89 | 37,26837.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.65 | 3.85 | 3.65 | 3.82 | 63,41163.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.64 | 3.65 | 3.53 | 3.63 | 94,43494.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.77 | 3.77 | 3.57 | 3.65 | 133,234133.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.78 | 3.79 | 3.70 | 3.70 | 41,80941.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.91 | 3.91 | 3.72 | 3.74 | 33,22033.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 3.96 | 3.92 | 3.93 | 3,9063.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.10 | 4.10 | 3.93 | 3.96 | 46,04446.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.14 | 4.18 | 4.10 | 4.10 | 18,44018.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.08 | 4.20 | 4.06 | 4.10 | 43,08243.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.08 | 4.19 | 4.08 | 4.17 | 42,05942.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.10 | 4.20 | 4.08 | 4.14 | 41,99742.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.03 | 4.11 | 4.00 | 4.11 | 90,35590.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.06 | 4.06 | 4.00 | 4.06 | 127,668127.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.99 | 4.09 | 3.97 | 4.08 | 68,68168.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.99 | 4.09 | 3.97 | 3.99 | 39,71939.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.90 | 4.00 | 3.89 | 4.00 | 50,12450.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.78 | 3.92 | 3.78 | 3.92 | 12,50012.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.75 | 3.85 | 3.75 | 3.84 | 16,40316.40k |