Friday, November 22, 2024Fri, Nov 22, 2024 | 4.05 | 4.11 | 4.05 | 4.07 | 2,7502.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.15 | 4.15 | 4.10 | 4.11 | 1,5211.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.16 | 4.21 | 4.13 | 4.13 | 6,1816.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.18 | 4.22 | 4.11 | 4.11 | 4,5154.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.39 | 4.39 | 4.11 | 4.14 | 49,22549.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.40 | 4.21 | 4.35 | 68,99468.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.27 | 4.20 | 4.25 | 42,74542.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.31 | 4.40 | 4.27 | 4.30 | 48,38048.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.30 | 4.16 | 4.30 | 63,11463.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.36 | 4.36 | 4.18 | 4.21 | 84,59484.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.41 | 4.41 | 4.31 | 4.35 | 13,13313.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.31 | 4.49 | 4.29 | 4.45 | 477,397477.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.28 | 4.33 | 4.28 | 4.33 | 56,33356.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.23 | 4.36 | 4.23 | 4.35 | 24,00024.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.37 | 4.18 | 4.30 | 220,507220.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.25 | 4.32 | 4.25 | 4.30 | 13,89013.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.22 | 4.29 | 4.15 | 4.26 | 37,10637.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.27 | 4.30 | 4.25 | 4.30 | 48,60048.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.26 | 4.34 | 4.25 | 4.27 | 28,83028.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.33 | 4.38 | 4.25 | 4.25 | 35,77135.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.30 | 4.37 | 4.30 | 4.34 | 34,89134.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.31 | 4.35 | 4.26 | 4.32 | 39,77239.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.39 | 4.39 | 4.30 | 4.32 | 17,16317.16k |