Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.81 | 2.86 | 2.80 | 2.80 | 235235.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.81 | 2.86 | 2.80 | 2.80 | 25,08825.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.81 | 2.82 | 2.77 | 2.77 | 7,8557.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.81 | 2.86 | 2.80 | 2.86 | 5,6225.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.82 | 2.75 | 2.79 | 7,3467.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.65 | 2.66 | 2.60 | 2.63 | 21,17121.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.74 | 2.74 | 2.68 | 2.69 | 8,1538.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.76 | 2.79 | 2.73 | 2.73 | 3,8773.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.84 | 2.85 | 2.84 | 2.85 | 2,0802.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.01 | 3.01 | 2.96 | 2.96 | 6,4706.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.05 | 3.10 | 3.05 | 3.08 | 5,1055.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.07 | 3.10 | 3.00 | 3.00 | 23,41523.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.08 | 3.04 | 3.05 | 3,0033.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.04 | 3.09 | 3.04 | 3.07 | 21,75421.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.02 | 3.00 | 3.02 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.97 | 3.02 | 2.97 | 3.02 | 2,3002.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.93 | 2.99 | 2.93 | 2.97 | 4,0334.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 8,2408.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.83 | 2.88 | 2.83 | 2.87 | 5,6885.69k |