Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.49 | 40.12 | 39.23 | 40.11 | 150,849150.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.00 | 39.51 | 38.64 | 38.98 | 269,870269.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.99 | 39.40 | 38.57 | 38.92 | 226,401226.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.02 | 39.48 | 37.96 | 38.71 | 312,471312.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.44 | 37.71 | 37.33 | 37.63 | 135,060135.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.97 | 37.26 | 36.45 | 37.15 | 114,363114.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.35 | 36.86 | 35.87 | 36.86 | 355,632355.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.77 | 36.77 | 36.24 | 36.59 | 188,379188.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.49 | 37.09 | 36.49 | 36.77 | 210,153210.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.71 | 37.06 | 36.05 | 36.32 | 184,532184.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.90 | 37.12 | 36.61 | 36.70 | 116,667116.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.48 | 37.11 | 36.48 | 36.70 | 204,506204.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.30 | 37.48 | 36.45 | 36.55 | 199,115199.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.83 | 37.83 | 37.37 | 37.64 | 205,791205.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.30 | 37.90 | 37.00 | 37.66 | 419,492419.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.29 | 37.57 | 36.96 | 37.07 | 259,077259.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.30 | 38.31 | 37.75 | 37.75 | 192,742192.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.40 | 38.90 | 38.38 | 38.51 | 195,636195.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.93 | 38.44 | 37.87 | 38.30 | 192,635192.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.69 | 38.69 | 37.70 | 37.88 | 156,885156.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.13 | 38.55 | 37.71 | 38.53 | 141,082141.08k |