Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.81 | 53.24 | 51.94 | 53.15 | 226,399226.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.15 | 53.47 | 51.10 | 51.43 | 201,920201.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.21 | 52.25 | 50.78 | 51.47 | 206,991206.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.95 | 51.63 | 50.37 | 50.68 | 292,454292.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.53 | 50.99 | 49.45 | 50.89 | 312,676312.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.13 | 48.94 | 47.89 | 48.64 | 154,529154.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.43 | 47.96 | 46.30 | 47.72 | 265,124265.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.47 | 48.78 | 46.95 | 47.73 | 311,588311.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.29 | 48.99 | 47.76 | 48.30 | 246,516246.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.64 | 50.19 | 48.25 | 48.36 | 185,748185.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.83 | 49.91 | 49.10 | 49.68 | 220,194220.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.60 | 50.31 | 49.40 | 49.67 | 213,572213.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 52.02 | 49.81 | 49.97 | 308,541308.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.81 | 53.11 | 51.91 | 52.70 | 354,298354.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.38 | 53.32 | 51.71 | 52.81 | 296,420296.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.15 | 52.79 | 52.12 | 52.16 | 195,206195.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.36 | 53.59 | 52.48 | 52.52 | 321,672321.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.73 | 54.51 | 53.42 | 53.84 | 280,932280.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.86 | 54.07 | 51.72 | 53.64 | 446,476446.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.33 | 52.62 | 51.59 | 51.73 | 209,594209.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.09 | 52.90 | 51.69 | 52.48 | 227,657227.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.98 | 52.30 | 51.29 | 51.60 | 447,121447.12k |