Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.61 | 50.28 | 48.82 | 49.71 | 14,81614.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.36 | 49.63 | 46.67 | 48.10 | 14,81514.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.24 | 49.01 | 47.45 | 48.10 | 18,34318.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.90 | 47.90 | 46.71 | 47.50 | 8,9178.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.37 | 47.61 | 46.37 | 47.39 | 8,2788.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.25 | 46.25 | 45.55 | 45.95 | 9,0619.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.53 | 45.71 | 44.53 | 45.71 | 15,24715.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.25 | 45.54 | 43.70 | 44.91 | 20,81720.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.25 | 45.44 | 43.88 | 44.47 | 30,25330.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.14 | 45.00 | 43.49 | 43.99 | 12,06112.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.68 | 45.68 | 44.30 | 44.60 | 8,4238.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.27 | 45.49 | 44.87 | 44.93 | 10,61010.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.98 | 46.98 | 45.25 | 45.81 | 12,09012.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.89 | 47.25 | 45.89 | 47.04 | 26,22726.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.59 | 47.38 | 45.67 | 46.90 | 26,39326.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.53 | 47.05 | 45.71 | 47.04 | 26,57126.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.79 | 46.99 | 45.94 | 46.30 | 11,31411.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.72 | 48.20 | 47.00 | 47.21 | 28,16728.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.88 | 47.96 | 45.48 | 47.80 | 24,39824.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.17 | 45.55 | 44.62 | 45.00 | 19,82419.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.68 | 45.49 | 44.68 | 45.49 | 11,63911.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.27 | 45.27 | 44.27 | 44.27 | 7,3207.32k |